NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19700.00
Calls
June 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 2 | 3 | 2024-06-03 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 3 | 2024-06-05 | - | - | - | - | - |
| 11.55 | 0.00 | - | - | 1 | 2024-06-06 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 69 | 2024-06-07 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 17 | 2024-06-10 | - | - | - | - | - |
| 3.14 | 0.00 | - | 6 | 6 | 2024-06-14 | - | - | - | - | - |
| 4.38 | 0.00 | - | 2 | 2 | 2024-06-17 | - | - | - | - | - |
| 11.82 | 0.00 | - | 1 | 2 | 2024-06-20 | - | - | - | - | - |
| 4.72 | 0.00 | - | 3 | 32 | 2024-06-21 | - | - | - | - | - |
| 24.55 | 0.00 | - | - | 0 | 2024-06-25 | - | - | - | - | - |
| 21.56 | 0.00 | - | 2 | 28 | 2024-06-28 | - | - | - | - | - |
| 25.44 | 0.00 | - | 3 | 4 | 2024-07-05 | - | - | - | - | - |
| 27.85 | 0.00 | - | 1 | 6 | 2024-07-12 | - | - | - | - | - |
| 118.50 | 0.00 | - | 11 | 32 | 2024-07-19 | 1,508.90 | 0.00 | - | 1 | 0 |
| 164.00 | 0.00 | - | 1 | 8 | 2024-08-16 | - | - | - | - | - |
| 219.60 | 0.00 | - | 1 | 89 | 2024-09-20 | 1,412.10 | 0.00 | - | 1 | 1 |
| 206.65 | 0.00 | - | - | 5 | 2024-09-30 | - | - | - | - | - |
| 532.10 | 0.00 | - | - | 10 | 2024-10-18 | - | - | - | - | - |
| 694.60 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 597.55 | 0.00 | - | 1 | 13 | 2024-12-20 | 1,703.10 | 0.00 | - | 1 | 4 |
| 616.80 | 0.00 | - | - | 2 | 2025-01-17 | - | - | - | - | - |
| 1,093.50 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-04-17 | 1,287.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-05-16 | 1,319.80 | 0.00 | - | 1 | 1 |
| 1,385.20 | 0.00 | - | 5 | 10 | 2025-06-20 | 1,817.80 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. All rights reserved.